Cap Mercado £1.96T
4.46%
Volumen 24h £118.08B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.163882 | £0.153757 | £0.163882 | £0.154909 | £3,027,928 | £23,606,679 |
May-02 2024 | £0.155132 | £0.146263 | £0.155534 | £0.149025 | £3,129,599 | £22,346,164 |
May-01 2024 | £0.149122 | £0.1446 | £0.149838 | £0.149018 | £5,747,765 | £21,480,466 |
Apr-30 2024 | £0.148645 | £0.146043 | £0.158639 | £0.156955 | £5,408,534 | £21,411,794 |
Apr-29 2024 | £0.157884 | £0.153577 | £0.160182 | £0.160182 | £2,951,957 | £22,742,697 |
Apr-28 2024 | £0.159427 | £0.159427 | £0.165679 | £0.163576 | £2,440,320 | £22,964,886 |
Apr-27 2024 | £0.162688 | £0.153839 | £0.163393 | £0.157976 | £2,790,983 | £23,434,697 |
Apr-26 2024 | £0.158416 | £0.158416 | £0.165847 | £0.165847 | £3,187,203 | £22,819,217 |
Apr-25 2024 | £0.166117 | £0.161546 | £0.167326 | £0.166574 | £3,469,558 | £23,928,579 |
Apr-24 2024 | £0.165915 | £0.165915 | £0.183482 | £0.183482 | £4,904,782 | £23,899,500 |
Apr-23 2024 | £0.184304 | £0.17644 | £0.185517 | £0.17644 | £4,278,553 | £26,548,274 |
Apr-22 2024 | £0.176724 | £0.175628 | £0.18229 | £0.176735 | £3,758,170 | £25,456,442 |
Apr-21 2024 | £0.175711 | £0.172553 | £0.184261 | £0.182592 | £2,767,404 | £25,310,560 |
Apr-20 2024 | £0.18255 | £0.16716 | £0.18255 | £0.168674 | £2,773,780 | £26,295,739 |
Apr-19 2024 | £0.167113 | £0.161253 | £0.172046 | £0.168114 | £4,340,563 | £24,072,095 |
Análisis de precios históricos y de mercado de AdEx (ADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2499 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.