Cap Marché zł10.27T
3.13%
Volume 24h zł407.80B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.821846 | zł0.808057 | zł0.824428 | zł0.824428 | zł15,261,545 | zł118,383,738 |
May-03 2024 | zł0.826722 | zł0.775644 | zł0.826722 | zł0.781457 | zł15,274,671 | zł119,086,151 |
May-02 2024 | zł0.782578 | zł0.73784 | zł0.784607 | zł0.751774 | zł15,787,563 | zł112,727,361 |
May-01 2024 | zł0.752261 | zł0.729449 | zł0.755872 | zł0.751738 | zł28,995,147 | zł108,360,263 |
Apr-30 2024 | zł0.749856 | zł0.736731 | zł0.800273 | zł0.791778 | zł27,283,867 | zł108,013,841 |
Apr-29 2024 | zł0.796465 | zł0.774735 | zł0.808054 | zł0.808054 | zł14,891,430 | zł114,727,711 |
Apr-28 2024 | zł0.804246 | zł0.804246 | zł0.835788 | zł0.825175 | zł12,310,430 | zł115,848,562 |
Apr-27 2024 | zł0.820699 | zł0.776055 | zł0.824255 | zł0.796926 | zł14,079,379 | zł118,218,567 |
Apr-26 2024 | zł0.799145 | zł0.799145 | zł0.836632 | zł0.836632 | zł16,078,152 | zł115,113,719 |
Apr-25 2024 | zł0.837996 | zł0.814937 | zł0.844095 | zł0.8403 | zł17,502,517 | zł120,710,005 |
Apr-24 2024 | zł0.836977 | zł0.836977 | zł0.925596 | zł0.925596 | zł24,742,644 | zł120,563,314 |
Apr-23 2024 | zł0.929739 | zł0.890071 | zł0.935862 | zł0.890071 | zł21,583,570 | zł133,925,306 |
Apr-22 2024 | zł0.891502 | zł0.885973 | zł0.919581 | zł0.891557 | zł18,958,450 | zł128,417,456 |
Apr-21 2024 | zł0.886394 | zł0.870464 | zł0.929522 | zł0.921103 | zł13,960,435 | zł127,681,539 |
Apr-20 2024 | zł0.920895 | zł0.843256 | zł0.920895 | zł0.850892 | zł13,992,596 | zł132,651,369 |
Analyse historique et de marché du prix de AdEx (ADX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2500 jours, à partir du jour 01-07-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.