Market Cap R46.45T -0.15%
Volume 24h R2.12T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Adventure Inu ADINU

Adventure Inu (ADINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-28 2021 R0.0000016172 R0.0000016152 R0.0000016536 R0.000001653 - -
Dec-27 2021 R0.0000016531 R0.0000016479 R0.000001674 R0.0000016571 - -
Dec-26 2021 R0.0000016569 R0.0000012302 R0.0000016793 R0.0000012389 - -
Dec-25 2021 R0.0000012422 R0.0000012086 R0.0000012515 R0.0000012255 - -
Dec-24 2021 R0.0000012244 R0.0000012216 R0.0000012409 R0.0000012358 - -
Dec-23 2021 R0.0000012362 R0.0000011861 R0.0000012384 R0.000001201 - -
Dec-22 2021 R0.0000012013 R0.0000011967 R0.0000012212 R0.0000012081 - -
Dec-21 2021 R0.0000012086 R0.0000011814 R0.0000012117 R0.0000011818 - -
Dec-20 2021 R0.000001182 R0.0000011429 R0.0000011905 R0.0000011867 - -
Dec-19 2021 R0.0000011867 R0.000001181 R0.0000012104 R0.0000012005 - -
Dec-18 2021 R0.0000012006 R0.0000011904 R0.0000012323 R0.000001211 R9,961 -
Dec-17 2021 R0.0000012109 R0.0000011685 R0.0000012436 R0.0000012426 R122 -
Dec-16 2021 R0.0000012427 R0.0000012403 R0.0000012679 R0.0000012566 - -
Dec-15 2021 R0.0000012564 R0.0000011522 R0.0000012597 R0.0000011973 - -
Dec-14 2021 R0.0000011971 R0.0000011603 R0.0000012428 R0.000001175 - -

Historical and market price analysis of Adventure Inu (ADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.