Market Cap Bs.89.98T -0.15%
Volume 24h Bs.4.11T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Adventure Inu ADINU

Adventure Inu (ADINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-28 2021 Bs.0.0000031327 Bs.0.0000031287 Bs.0.0000032031 Bs.0.000003202 - -
Dec-27 2021 Bs.0.0000032021 Bs.0.0000031921 Bs.0.0000032425 Bs.0.0000032098 - -
Dec-26 2021 Bs.0.0000032094 Bs.0.0000023831 Bs.0.000003253 Bs.0.0000023998 - -
Dec-25 2021 Bs.0.0000024063 Bs.0.0000023411 Bs.0.0000024243 Bs.0.0000023738 - -
Dec-24 2021 Bs.0.0000023717 Bs.0.0000023664 Bs.0.0000024037 Bs.0.0000023939 - -
Dec-23 2021 Bs.0.0000023947 Bs.0.0000022976 Bs.0.0000023988 Bs.0.0000023263 - -
Dec-22 2021 Bs.0.0000023269 Bs.0.0000023181 Bs.0.0000023656 Bs.0.0000023402 - -
Dec-21 2021 Bs.0.0000023411 Bs.0.0000022885 Bs.0.0000023471 Bs.0.0000022892 - -
Dec-20 2021 Bs.0.0000022896 Bs.0.0000022139 Bs.0.0000023061 Bs.0.0000022986 - -
Dec-19 2021 Bs.0.0000022987 Bs.0.0000022876 Bs.0.0000023445 Bs.0.0000023255 - -
Dec-18 2021 Bs.0.0000023256 Bs.0.0000023059 Bs.0.000002387 Bs.0.0000023459 Bs.19,295 -
Dec-17 2021 Bs.0.0000023455 Bs.0.0000022635 Bs.0.0000024089 Bs.0.0000024071 Bs.236 -
Dec-16 2021 Bs.0.0000024072 Bs.0.0000024025 Bs.0.000002456 Bs.0.0000024342 - -
Dec-15 2021 Bs.0.0000024338 Bs.0.0000022319 Bs.0.0000024401 Bs.0.0000023192 - -
Dec-14 2021 Bs.0.0000023188 Bs.0.0000022477 Bs.0.0000024074 Bs.0.0000022761 - -

Historical and market price analysis of Adventure Inu (ADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 49 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.