Market Cap CN¥18.19T 2.53%
Volume 24h CN¥753.75B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 56 Seconds ago
Adventure Inu ADINU

Adventure Inu (ADINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-28 2021 CN¥0.0000006239 CN¥0.0000006231 CN¥0.0000006379 CN¥0.0000006377 - -
Dec-27 2021 CN¥0.0000006377 CN¥0.0000006358 CN¥0.0000006458 CN¥0.0000006393 - -
Dec-26 2021 CN¥0.0000006392 CN¥0.0000004746 CN¥0.0000006479 CN¥0.0000004779 - -
Dec-25 2021 CN¥0.0000004792 CN¥0.0000004662 CN¥0.0000004828 CN¥0.0000004728 - -
Dec-24 2021 CN¥0.0000004723 CN¥0.0000004713 CN¥0.0000004787 CN¥0.0000004768 - -
Dec-23 2021 CN¥0.0000004769 CN¥0.0000004576 CN¥0.0000004777 CN¥0.0000004633 - -
Dec-22 2021 CN¥0.0000004634 CN¥0.0000004617 CN¥0.0000004711 CN¥0.0000004661 - -
Dec-21 2021 CN¥0.0000004662 CN¥0.0000004558 CN¥0.0000004674 CN¥0.0000004559 - -
Dec-20 2021 CN¥0.000000456 CN¥0.0000004409 CN¥0.0000004593 CN¥0.0000004578 - -
Dec-19 2021 CN¥0.0000004578 CN¥0.0000004556 CN¥0.0000004669 CN¥0.0000004631 - -
Dec-18 2021 CN¥0.0000004632 CN¥0.0000004592 CN¥0.0000004754 CN¥0.0000004672 CN¥3,843 -
Dec-17 2021 CN¥0.0000004671 CN¥0.0000004508 CN¥0.0000004798 CN¥0.0000004794 CN¥47 -
Dec-16 2021 CN¥0.0000004794 CN¥0.0000004785 CN¥0.0000004891 CN¥0.0000004848 - -
Dec-15 2021 CN¥0.0000004847 CN¥0.0000004445 CN¥0.000000486 CN¥0.0000004619 - -
Dec-14 2021 CN¥0.0000004618 CN¥0.0000004476 CN¥0.0000004795 CN¥0.0000004533 - -

Historical and market price analysis of Adventure Inu (ADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.