Market Cap CL$2,376.21T 2.35%
Volume 24h CL$98.99T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Adventure Inu ADINU

Adventure Inu (ADINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-28 2021 CL$0.00008167 CL$0.00008156 CL$0.0000835 CL$0.00008347 - -
Dec-27 2021 CL$0.00008347 CL$0.00008322 CL$0.00008453 CL$0.00008368 - -
Dec-26 2021 CL$0.00008367 CL$0.00006212 CL$0.0000848 CL$0.00006256 - -
Dec-25 2021 CL$0.00006273 CL$0.00006103 CL$0.0000632 CL$0.00006188 - -
Dec-24 2021 CL$0.00006183 CL$0.00006169 CL$0.00006266 CL$0.0000624 - -
Dec-23 2021 CL$0.00006243 CL$0.0000599 CL$0.00006253 CL$0.00006064 - -
Dec-22 2021 CL$0.00006066 CL$0.00006043 CL$0.00006167 CL$0.000061 - -
Dec-21 2021 CL$0.00006103 CL$0.00005966 CL$0.00006118 CL$0.00005967 - -
Dec-20 2021 CL$0.00005969 CL$0.00005771 CL$0.00006012 CL$0.00005992 - -
Dec-19 2021 CL$0.00005992 CL$0.00005964 CL$0.00006112 CL$0.00006062 - -
Dec-18 2021 CL$0.00006062 CL$0.00006011 CL$0.00006222 CL$0.00006115 CL$503,029 -
Dec-17 2021 CL$0.00006114 CL$0.00005901 CL$0.0000628 CL$0.00006275 CL$6,164 -
Dec-16 2021 CL$0.00006275 CL$0.00006263 CL$0.00006402 CL$0.00006346 - -
Dec-15 2021 CL$0.00006344 CL$0.00005818 CL$0.00006361 CL$0.00006046 - -
Dec-14 2021 CL$0.00006045 CL$0.00005859 CL$0.00006276 CL$0.00005933 - -

Historical and market price analysis of Adventure Inu (ADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.