Market Cap MX$42.62T 0.59%
Volume 24h MX$1.93T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 13 Seconds ago
Adventure Inu ADINU

Adventure Inu (ADINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-28 2021 MX$0.0000014777 MX$0.0000014759 MX$0.0000015109 MX$0.0000015104 - -
Dec-27 2021 MX$0.0000015105 MX$0.0000015058 MX$0.0000015296 MX$0.0000015141 - -
Dec-26 2021 MX$0.0000015139 MX$0.0000011241 MX$0.0000015345 MX$0.000001132 - -
Dec-25 2021 MX$0.0000011351 MX$0.0000011043 MX$0.0000011436 MX$0.0000011197 - -
Dec-24 2021 MX$0.0000011187 MX$0.0000011163 MX$0.0000011339 MX$0.0000011292 - -
Dec-23 2021 MX$0.0000011296 MX$0.0000010838 MX$0.0000011315 MX$0.0000010974 - -
Dec-22 2021 MX$0.0000010976 MX$0.0000010935 MX$0.0000011159 MX$0.0000011039 - -
Dec-21 2021 MX$0.0000011043 MX$0.0000010795 MX$0.0000011071 MX$0.0000010798 - -
Dec-20 2021 MX$0.00000108 MX$0.0000010443 MX$0.0000010878 MX$0.0000010843 - -
Dec-19 2021 MX$0.0000010843 MX$0.0000010791 MX$0.0000011059 MX$0.000001097 - -
Dec-18 2021 MX$0.000001097 MX$0.0000010877 MX$0.000001126 MX$0.0000011066 MX$9,102 -
Dec-17 2021 MX$0.0000011064 MX$0.0000010677 MX$0.0000011363 MX$0.0000011354 MX$112 -
Dec-16 2021 MX$0.0000011355 MX$0.0000011333 MX$0.0000011585 MX$0.0000011482 - -
Dec-15 2021 MX$0.000001148 MX$0.0000010528 MX$0.000001151 MX$0.000001094 - -
Dec-14 2021 MX$0.0000010938 MX$0.0000010602 MX$0.0000011356 MX$0.0000010736 - -

Historical and market price analysis of Adventure Inu (ADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.