Market Cap CHF2.25T 2.02%
Volume 24h CHF96.29B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Adventure Inu ADINU

Adventure Inu (ADINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-28 2021 CHF0.0000000778 CHF0.0000000777 CHF0.0000000796 CHF0.0000000795 - -
Dec-27 2021 CHF0.0000000795 CHF0.0000000793 CHF0.0000000805 CHF0.0000000797 - -
Dec-26 2021 CHF0.0000000797 CHF0.0000000592 CHF0.0000000808 CHF0.0000000596 - -
Dec-25 2021 CHF0.0000000598 CHF0.0000000581 CHF0.0000000602 CHF0.0000000589 - -
Dec-24 2021 CHF0.0000000589 CHF0.0000000588 CHF0.0000000597 CHF0.0000000594 - -
Dec-23 2021 CHF0.0000000595 CHF0.0000000571 CHF0.0000000596 CHF0.0000000578 - -
Dec-22 2021 CHF0.0000000578 CHF0.0000000576 CHF0.0000000587 CHF0.0000000581 - -
Dec-21 2021 CHF0.0000000581 CHF0.0000000568 CHF0.0000000583 CHF0.0000000568 - -
Dec-20 2021 CHF0.0000000569 CHF0.000000055 CHF0.0000000573 CHF0.0000000571 - -
Dec-19 2021 CHF0.0000000571 CHF0.0000000568 CHF0.0000000582 CHF0.0000000577 - -
Dec-18 2021 CHF0.0000000577 CHF0.0000000573 CHF0.0000000593 CHF0.0000000583 CHF480 -
Dec-17 2021 CHF0.0000000582 CHF0.0000000562 CHF0.0000000598 CHF0.0000000598 CHF6 -
Dec-16 2021 CHF0.0000000598 CHF0.0000000597 CHF0.000000061 CHF0.0000000604 - -
Dec-15 2021 CHF0.0000000604 CHF0.0000000554 CHF0.0000000606 CHF0.0000000576 - -
Dec-14 2021 CHF0.0000000576 CHF0.0000000558 CHF0.0000000598 CHF0.0000000565 - -

Historical and market price analysis of Adventure Inu (ADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.