Market Cap AU$3.84T 2.43%
Volume 24h AU$159.20B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 8 Seconds ago
Adventure Inu ADINU

Adventure Inu (ADINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-28 2021 AU$0.0000001317 AU$0.0000001316 AU$0.0000001347 AU$0.0000001347 - -
Dec-27 2021 AU$0.0000001347 AU$0.0000001343 AU$0.0000001364 AU$0.000000135 - -
Dec-26 2021 AU$0.000000135 AU$0.0000001002 AU$0.0000001368 AU$0.0000001009 - -
Dec-25 2021 AU$0.0000001012 AU$0.0000000984 AU$0.0000001019 AU$0.0000000998 - -
Dec-24 2021 AU$0.0000000997 AU$0.0000000995 AU$0.0000001011 AU$0.0000001007 - -
Dec-23 2021 AU$0.0000001007 AU$0.0000000966 AU$0.0000001009 AU$0.0000000978 - -
Dec-22 2021 AU$0.0000000978 AU$0.0000000975 AU$0.0000000995 AU$0.0000000984 - -
Dec-21 2021 AU$0.0000000984 AU$0.0000000962 AU$0.0000000987 AU$0.0000000963 - -
Dec-20 2021 AU$0.0000000963 AU$0.0000000931 AU$0.000000097 AU$0.0000000967 - -
Dec-19 2021 AU$0.0000000967 AU$0.0000000962 AU$0.0000000986 AU$0.0000000978 - -
Dec-18 2021 AU$0.0000000978 AU$0.000000097 AU$0.0000001004 AU$0.0000000986 AU$812 -
Dec-17 2021 AU$0.0000000986 AU$0.0000000952 AU$0.0000001013 AU$0.0000001012 AU$10 -
Dec-16 2021 AU$0.0000001012 AU$0.000000101 AU$0.0000001033 AU$0.0000001024 - -
Dec-15 2021 AU$0.0000001023 AU$0.0000000939 AU$0.0000001026 AU$0.0000000975 - -
Dec-14 2021 AU$0.0000000975 AU$0.0000000945 AU$0.0000001012 AU$0.0000000957 - -

Historical and market price analysis of Adventure Inu (ADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.