Market Cap zł10.10T 2.37%
Volume 24h zł424.97B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Adventure Inu ADINU

Adventure Inu (ADINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-28 2021 zł0.0000003473 zł0.0000003469 zł0.0000003551 zł0.000000355 - -
Dec-27 2021 zł0.000000355 zł0.0000003539 zł0.0000003595 zł0.0000003559 - -
Dec-26 2021 zł0.0000003558 zł0.0000002642 zł0.0000003606 zł0.000000266 - -
Dec-25 2021 zł0.0000002668 zł0.0000002595 zł0.0000002688 zł0.0000002632 - -
Dec-24 2021 zł0.0000002629 zł0.0000002623 zł0.0000002665 zł0.0000002654 - -
Dec-23 2021 zł0.0000002655 zł0.0000002547 zł0.0000002659 zł0.0000002579 - -
Dec-22 2021 zł0.000000258 zł0.000000257 zł0.0000002622 zł0.0000002594 - -
Dec-21 2021 zł0.0000002595 zł0.0000002537 zł0.0000002602 zł0.0000002538 - -
Dec-20 2021 zł0.0000002538 zł0.0000002454 zł0.0000002557 zł0.0000002548 - -
Dec-19 2021 zł0.0000002548 zł0.0000002536 zł0.0000002599 zł0.0000002578 - -
Dec-18 2021 zł0.0000002578 zł0.0000002556 zł0.0000002646 zł0.0000002601 zł2,139 -
Dec-17 2021 zł0.00000026 zł0.0000002509 zł0.000000267 zł0.0000002668 zł26 -
Dec-16 2021 zł0.0000002669 zł0.0000002663 zł0.0000002723 zł0.0000002699 - -
Dec-15 2021 zł0.0000002698 zł0.0000002474 zł0.0000002705 zł0.0000002571 - -
Dec-14 2021 zł0.0000002571 zł0.0000002492 zł0.0000002669 zł0.0000002523 - -

Historical and market price analysis of Adventure Inu (ADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.