Market Cap Tk272.91T -0.13%
Volume 24h Tk12.35T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Adventure Inu ADINU

Adventure Inu (ADINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-28 2021 Tk0.0000094748 Tk0.0000094628 Tk0.0000096876 Tk0.0000096844 - -
Dec-27 2021 Tk0.0000096846 Tk0.0000096545 Tk0.000009807 Tk0.000009708 - -
Dec-26 2021 Tk0.0000097069 Tk0.0000072075 Tk0.0000098386 Tk0.0000072582 - -
Dec-25 2021 Tk0.0000072778 Tk0.0000070805 Tk0.0000073323 Tk0.0000071795 - -
Dec-24 2021 Tk0.0000071731 Tk0.0000071571 Tk0.0000072701 Tk0.0000072402 - -
Dec-23 2021 Tk0.0000072427 Tk0.0000069492 Tk0.0000072552 Tk0.000007036 - -
Dec-22 2021 Tk0.0000070378 Tk0.0000070111 Tk0.0000071546 Tk0.0000070778 - -
Dec-21 2021 Tk0.0000070805 Tk0.0000069217 Tk0.0000070987 Tk0.0000069235 - -
Dec-20 2021 Tk0.000006925 Tk0.0000066959 Tk0.0000069749 Tk0.0000069522 - -
Dec-19 2021 Tk0.0000069525 Tk0.000006919 Tk0.000007091 Tk0.0000070335 - -
Dec-18 2021 Tk0.0000070336 Tk0.0000069741 Tk0.0000072194 Tk0.000007095 Tk58,358 -
Dec-17 2021 Tk0.000007094 Tk0.000006846 Tk0.0000072856 Tk0.0000072801 Tk715 -
Dec-16 2021 Tk0.0000072807 Tk0.0000072662 Tk0.0000074282 Tk0.0000073622 - -
Dec-15 2021 Tk0.0000073609 Tk0.0000067503 Tk0.00000738 Tk0.0000070144 - -
Dec-14 2021 Tk0.0000070133 Tk0.000006798 Tk0.000007281 Tk0.0000068839 - -

Historical and market price analysis of Adventure Inu (ADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 49 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.