Market Cap CA$3.42T 2.1%
Volume 24h CA$144.63B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 54 Seconds ago
Adventure Inu ADINU

Adventure Inu (ADINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-28 2021 CA$0.0000001178 CA$0.0000001176 CA$0.0000001204 CA$0.0000001204 - -
Dec-27 2021 CA$0.0000001204 CA$0.00000012 CA$0.0000001219 CA$0.0000001207 - -
Dec-26 2021 CA$0.0000001207 CA$0.0000000896 CA$0.0000001223 CA$0.0000000902 - -
Dec-25 2021 CA$0.0000000905 CA$0.000000088 CA$0.0000000911 CA$0.0000000892 - -
Dec-24 2021 CA$0.0000000892 CA$0.000000089 CA$0.0000000904 CA$0.00000009 - -
Dec-23 2021 CA$0.00000009 CA$0.0000000864 CA$0.0000000902 CA$0.0000000874 - -
Dec-22 2021 CA$0.0000000875 CA$0.0000000871 CA$0.0000000889 CA$0.000000088 - -
Dec-21 2021 CA$0.000000088 CA$0.000000086 CA$0.0000000882 CA$0.000000086 - -
Dec-20 2021 CA$0.0000000861 CA$0.0000000832 CA$0.0000000867 CA$0.0000000864 - -
Dec-19 2021 CA$0.0000000864 CA$0.000000086 CA$0.0000000881 CA$0.0000000874 - -
Dec-18 2021 CA$0.0000000874 CA$0.0000000867 CA$0.0000000897 CA$0.0000000882 CA$726 -
Dec-17 2021 CA$0.0000000882 CA$0.0000000851 CA$0.0000000905 CA$0.0000000905 CA$9 -
Dec-16 2021 CA$0.0000000905 CA$0.0000000903 CA$0.0000000923 CA$0.0000000915 - -
Dec-15 2021 CA$0.0000000915 CA$0.0000000839 CA$0.0000000917 CA$0.0000000872 - -
Dec-14 2021 CA$0.0000000872 CA$0.0000000845 CA$0.0000000905 CA$0.0000000856 - -

Historical and market price analysis of Adventure Inu (ADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.