Market Cap RM11.90T 1.92%
Volume 24h RM508.20B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Adventure Inu ADINU

Adventure Inu (ADINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-28 2021 RM0.0000004105 RM0.00000041 RM0.0000004197 RM0.0000004196 - -
Dec-27 2021 RM0.0000004196 RM0.0000004183 RM0.0000004249 RM0.0000004206 - -
Dec-26 2021 RM0.0000004206 RM0.0000003123 RM0.0000004263 RM0.0000003145 - -
Dec-25 2021 RM0.0000003153 RM0.0000003068 RM0.0000003177 RM0.0000003111 - -
Dec-24 2021 RM0.0000003108 RM0.0000003101 RM0.000000315 RM0.0000003137 - -
Dec-23 2021 RM0.0000003138 RM0.0000003011 RM0.0000003143 RM0.0000003048 - -
Dec-22 2021 RM0.0000003049 RM0.0000003038 RM0.00000031 RM0.0000003066 - -
Dec-21 2021 RM0.0000003068 RM0.0000002999 RM0.0000003076 RM0.0000003 - -
Dec-20 2021 RM0.0000003 RM0.0000002901 RM0.0000003022 RM0.0000003012 - -
Dec-19 2021 RM0.0000003012 RM0.0000002998 RM0.0000003072 RM0.0000003047 - -
Dec-18 2021 RM0.0000003047 RM0.0000003022 RM0.0000003128 RM0.0000003074 RM2,529 -
Dec-17 2021 RM0.0000003074 RM0.0000002966 RM0.0000003157 RM0.0000003154 RM31 -
Dec-16 2021 RM0.0000003154 RM0.0000003148 RM0.0000003218 RM0.000000319 - -
Dec-15 2021 RM0.0000003189 RM0.0000002925 RM0.0000003197 RM0.0000003039 - -
Dec-14 2021 RM0.0000003039 RM0.0000002945 RM0.0000003155 RM0.0000002982 - -

Historical and market price analysis of Adventure Inu (ADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.