Market Cap HK$19.50T 1.81%
Volume 24h HK$832.33B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Adventure Inu ADINU

Adventure Inu (ADINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-28 2021 HK$0.0000006741 HK$0.0000006733 HK$0.0000006892 HK$0.000000689 - -
Dec-27 2021 HK$0.000000689 HK$0.0000006869 HK$0.0000006977 HK$0.0000006907 - -
Dec-26 2021 HK$0.0000006906 HK$0.0000005128 HK$0.0000007 HK$0.0000005164 - -
Dec-25 2021 HK$0.0000005178 HK$0.0000005038 HK$0.0000005217 HK$0.0000005108 - -
Dec-24 2021 HK$0.0000005103 HK$0.0000005092 HK$0.0000005172 HK$0.0000005151 - -
Dec-23 2021 HK$0.0000005153 HK$0.0000004944 HK$0.0000005162 HK$0.0000005006 - -
Dec-22 2021 HK$0.0000005007 HK$0.0000004988 HK$0.000000509 HK$0.0000005036 - -
Dec-21 2021 HK$0.0000005038 HK$0.0000004924 HK$0.000000505 HK$0.0000004926 - -
Dec-20 2021 HK$0.0000004927 HK$0.0000004764 HK$0.0000004962 HK$0.0000004946 - -
Dec-19 2021 HK$0.0000004946 HK$0.0000004923 HK$0.0000005045 HK$0.0000005004 - -
Dec-18 2021 HK$0.0000005004 HK$0.0000004962 HK$0.0000005136 HK$0.0000005048 HK$4,152 -
Dec-17 2021 HK$0.0000005047 HK$0.0000004871 HK$0.0000005183 HK$0.000000518 HK$51 -
Dec-16 2021 HK$0.000000518 HK$0.000000517 HK$0.0000005285 HK$0.0000005238 - -
Dec-15 2021 HK$0.0000005237 HK$0.0000004803 HK$0.0000005251 HK$0.000000499 - -
Dec-14 2021 HK$0.000000499 HK$0.0000004837 HK$0.000000518 HK$0.0000004898 - -

Historical and market price analysis of Adventure Inu (ADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.