Market Cap AR$2,189.18T 2.14%
Volume 24h AR$92.99T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Adventure Inu ADINU

Adventure Inu (ADINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-28 2021 AR$0.00007543 AR$0.00007533 AR$0.00007712 AR$0.00007709 - -
Dec-27 2021 AR$0.0000771 AR$0.00007686 AR$0.00007807 AR$0.00007728 - -
Dec-26 2021 AR$0.00007727 AR$0.00005738 AR$0.00007832 AR$0.00005778 - -
Dec-25 2021 AR$0.00005794 AR$0.00005636 AR$0.00005837 AR$0.00005715 - -
Dec-24 2021 AR$0.0000571 AR$0.00005697 AR$0.00005787 AR$0.00005764 - -
Dec-23 2021 AR$0.00005766 AR$0.00005532 AR$0.00005775 AR$0.00005601 - -
Dec-22 2021 AR$0.00005602 AR$0.00005581 AR$0.00005695 AR$0.00005634 - -
Dec-21 2021 AR$0.00005636 AR$0.0000551 AR$0.00005651 AR$0.00005511 - -
Dec-20 2021 AR$0.00005513 AR$0.0000533 AR$0.00005552 AR$0.00005534 - -
Dec-19 2021 AR$0.00005535 AR$0.00005508 AR$0.00005645 AR$0.00005599 - -
Dec-18 2021 AR$0.00005599 AR$0.00005552 AR$0.00005747 AR$0.00005648 AR$464,597 -
Dec-17 2021 AR$0.00005647 AR$0.0000545 AR$0.000058 AR$0.00005795 AR$5,693 -
Dec-16 2021 AR$0.00005796 AR$0.00005784 AR$0.00005913 AR$0.00005861 - -
Dec-15 2021 AR$0.0000586 AR$0.00005374 AR$0.00005875 AR$0.00005584 - -
Dec-14 2021 AR$0.00005583 AR$0.00005412 AR$0.00005796 AR$0.0000548 - -

Historical and market price analysis of Adventure Inu (ADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.