Market Cap Rp39,940.44T -1.02%
Volume 24h Rp1,813.59T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Adventure Inu ADINU

Adventure Inu (ADINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-28 2021 Rp0.00139859 Rp0.00139682 Rp0.00143 Rp0.00142954 - -
Dec-27 2021 Rp0.00142956 Rp0.00142513 Rp0.00144763 Rp0.00143302 - -
Dec-26 2021 Rp0.00143286 Rp0.00106392 Rp0.00145229 Rp0.0010714 - -
Dec-25 2021 Rp0.00107429 Rp0.00104517 Rp0.00108234 Rp0.00105978 - -
Dec-24 2021 Rp0.00105884 Rp0.00105648 Rp0.00107316 Rp0.00106874 - -
Dec-23 2021 Rp0.00106911 Rp0.00102578 Rp0.00107095 Rp0.0010386 - -
Dec-22 2021 Rp0.00103886 Rp0.00103492 Rp0.00105611 Rp0.00104476 - -
Dec-21 2021 Rp0.00104517 Rp0.00102172 Rp0.00104786 Rp0.001022 - -
Dec-20 2021 Rp0.00102221 Rp0.0009884 Rp0.00102958 Rp0.00102624 - -
Dec-19 2021 Rp0.00102627 Rp0.00102132 Rp0.00104672 Rp0.00103823 - -
Dec-18 2021 Rp0.00103825 Rp0.00102946 Rp0.00106567 Rp0.00104731 Rp8,614,316 -
Dec-17 2021 Rp0.00104717 Rp0.00101056 Rp0.00107544 Rp0.00107464 Rp105,564 -
Dec-16 2021 Rp0.00107472 Rp0.00107258 Rp0.00109649 Rp0.00108675 - -
Dec-15 2021 Rp0.00108657 Rp0.00099643 Rp0.00108937 Rp0.00103541 - -
Dec-14 2021 Rp0.00103524 Rp0.00100347 Rp0.00107477 Rp0.00101615 - -

Historical and market price analysis of Adventure Inu (ADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 49 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.