Market Cap NZ$4.12T -1.5%
Volume 24h NZ$177.96B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Adventure Inu ADINU

Adventure Inu (ADINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-28 2021 NZ$0.000000145 NZ$0.0000001448 NZ$0.0000001482 NZ$0.0000001482 - -
Dec-27 2021 NZ$0.0000001482 NZ$0.0000001477 NZ$0.00000015 NZ$0.0000001485 - -
Dec-26 2021 NZ$0.0000001485 NZ$0.0000001103 NZ$0.0000001505 NZ$0.000000111 - -
Dec-25 2021 NZ$0.0000001113 NZ$0.0000001083 NZ$0.0000001122 NZ$0.0000001098 - -
Dec-24 2021 NZ$0.0000001097 NZ$0.0000001095 NZ$0.0000001112 NZ$0.0000001108 - -
Dec-23 2021 NZ$0.0000001108 NZ$0.0000001063 NZ$0.000000111 NZ$0.0000001076 - -
Dec-22 2021 NZ$0.0000001077 NZ$0.0000001072 NZ$0.0000001094 NZ$0.0000001083 - -
Dec-21 2021 NZ$0.0000001083 NZ$0.0000001059 NZ$0.0000001086 NZ$0.0000001059 - -
Dec-20 2021 NZ$0.0000001059 NZ$0.0000001024 NZ$0.0000001067 NZ$0.0000001063 - -
Dec-19 2021 NZ$0.0000001064 NZ$0.0000001058 NZ$0.0000001085 NZ$0.0000001076 - -
Dec-18 2021 NZ$0.0000001076 NZ$0.0000001067 NZ$0.0000001104 NZ$0.0000001085 NZ$893 -
Dec-17 2021 NZ$0.0000001085 NZ$0.0000001047 NZ$0.0000001115 NZ$0.0000001114 NZ$11 -
Dec-16 2021 NZ$0.0000001114 NZ$0.0000001112 NZ$0.0000001136 NZ$0.0000001126 - -
Dec-15 2021 NZ$0.0000001126 NZ$0.0000001033 NZ$0.0000001129 NZ$0.0000001073 - -
Dec-14 2021 NZ$0.0000001073 NZ$0.000000104 NZ$0.0000001114 NZ$0.0000001053 - -

Historical and market price analysis of Adventure Inu (ADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.