Market Cap Rp40,551.21T 1.57%
Volume 24h Rp1,791.15T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Adsense Token ADT

Adsense Token (ADT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-13 2022 Rp0.018597 Rp0.018597 Rp0.018597 Rp0.018597 - -
Sep-12 2022 Rp0.018597 Rp0.018597 Rp0.018597 Rp0.018597 - -
Sep-11 2022 Rp0.018597 Rp0.018597 Rp0.018597 Rp0.018597 - -
Sep-10 2022 Rp0.018597 Rp0.018597 Rp0.018597 Rp0.018597 - -
Sep-09 2022 Rp0.018597 Rp0.018597 Rp0.018597 Rp0.018597 - -
Sep-08 2022 Rp0.018597 Rp0.018597 Rp0.018597 Rp0.018597 - -
Sep-07 2022 Rp0.018597 Rp0.018597 Rp0.018696 Rp0.018696 - -
Sep-06 2022 Rp0.018695 Rp0.018692 Rp0.020222 Rp0.019619 - -
Sep-05 2022 Rp0.019619 Rp0.019267 Rp0.020279 Rp0.020279 Rp636,998 -
Sep-04 2022 Rp0.020279 Rp0.020279 Rp0.020279 Rp0.020279 - -
Sep-03 2022 Rp0.020279 Rp0.020279 Rp0.020279 Rp0.020279 - -
Sep-02 2022 Rp0.020279 Rp0.020075 Rp0.02041 Rp0.020261 - -
Sep-01 2022 Rp0.020262 Rp0.019772 Rp0.020372 Rp0.020304 Rp160 -
Aug-31 2022 Rp0.020302 Rp0.020283 Rp0.021198 Rp0.020643 Rp31,089 -
Aug-30 2022 Rp0.02063 Rp0.02063 Rp0.025873 Rp0.025576 Rp1,179,608 -

Historical and market price analysis of Adsense Token (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.