Market Cap R45.53T -3.33%
Volume 24h R2.56T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Adsense Token ADT

Adsense Token (ADT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.00002141 R0.00002141 R0.00002141 R0.00002141 - -
Sep-12 2022 R0.00002141 R0.00002141 R0.00002141 R0.00002141 - -
Sep-11 2022 R0.00002141 R0.00002141 R0.00002141 R0.00002141 - -
Sep-10 2022 R0.00002141 R0.00002141 R0.00002141 R0.00002141 - -
Sep-09 2022 R0.00002141 R0.00002141 R0.00002141 R0.00002141 - -
Sep-08 2022 R0.00002141 R0.00002141 R0.00002141 R0.00002141 - -
Sep-07 2022 R0.00002141 R0.00002141 R0.00002152 R0.00002152 - -
Sep-06 2022 R0.00002152 R0.00002152 R0.00002328 R0.00002259 - -
Sep-05 2022 R0.00002259 R0.00002218 R0.00002335 R0.00002335 R734 -
Sep-04 2022 R0.00002335 R0.00002335 R0.00002335 R0.00002335 - -
Sep-03 2022 R0.00002335 R0.00002335 R0.00002335 R0.00002335 - -
Sep-02 2022 R0.00002335 R0.00002311 R0.0000235 R0.00002333 - -
Sep-01 2022 R0.00002333 R0.00002276 R0.00002346 R0.00002338 R0 -
Aug-31 2022 R0.00002337 R0.00002335 R0.00002441 R0.00002377 R36 -
Aug-30 2022 R0.00002375 R0.00002375 R0.00002979 R0.00002945 R1,358 -

Historical and market price analysis of Adsense Token (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.