Market Cap zł9.83T -4.56%
Volume 24h zł578.18B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Adsense Token ADT

Adsense Token (ADT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.0000046413 zł0.0000046413 zł0.0000046413 zł0.0000046413 - -
Sep-12 2022 zł0.0000046413 zł0.0000046413 zł0.0000046413 zł0.0000046413 - -
Sep-11 2022 zł0.0000046413 zł0.0000046413 zł0.0000046413 zł0.0000046413 - -
Sep-10 2022 zł0.0000046413 zł0.0000046413 zł0.0000046413 zł0.0000046413 - -
Sep-09 2022 zł0.0000046413 zł0.0000046413 zł0.0000046413 zł0.0000046413 - -
Sep-08 2022 zł0.0000046413 zł0.0000046413 zł0.0000046413 zł0.0000046413 - -
Sep-07 2022 zł0.0000046413 zł0.0000046413 zł0.000004666 zł0.000004666 - -
Sep-06 2022 zł0.0000046658 zł0.0000046651 zł0.000005047 zł0.0000048964 - -
Sep-05 2022 zł0.0000048964 zł0.0000048086 zł0.0000050611 zł0.0000050611 zł159 -
Sep-04 2022 zł0.0000050611 zł0.0000050611 zł0.0000050611 zł0.0000050611 - -
Sep-03 2022 zł0.0000050611 zł0.0000050611 zł0.0000050611 zł0.0000050611 - -
Sep-02 2022 zł0.0000050611 zł0.0000050103 zł0.0000050938 zł0.0000050565 - -
Sep-01 2022 zł0.0000050568 zł0.0000049347 zł0.0000050843 zł0.0000050673 zł0 -
Aug-31 2022 zł0.0000050669 zł0.0000050622 zł0.0000052906 zł0.0000051519 zł8 -
Aug-30 2022 zł0.0000051487 zł0.0000051487 zł0.0000064573 zł0.0000063831 zł294 -

Historical and market price analysis of Adsense Token (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.