Market Cap Bs.89.77T -3.27%
Volume 24h Bs.4.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Adsense Token ADT

Adsense Token (ADT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.00004231 Bs.0.00004231 Bs.0.00004231 Bs.0.00004231 - -
Sep-12 2022 Bs.0.00004231 Bs.0.00004231 Bs.0.00004231 Bs.0.00004231 - -
Sep-11 2022 Bs.0.00004231 Bs.0.00004231 Bs.0.00004231 Bs.0.00004231 - -
Sep-10 2022 Bs.0.00004231 Bs.0.00004231 Bs.0.00004231 Bs.0.00004231 - -
Sep-09 2022 Bs.0.00004231 Bs.0.00004231 Bs.0.00004231 Bs.0.00004231 - -
Sep-08 2022 Bs.0.00004231 Bs.0.00004231 Bs.0.00004231 Bs.0.00004231 - -
Sep-07 2022 Bs.0.00004231 Bs.0.00004231 Bs.0.00004254 Bs.0.00004254 - -
Sep-06 2022 Bs.0.00004254 Bs.0.00004253 Bs.0.00004601 Bs.0.00004464 - -
Sep-05 2022 Bs.0.00004464 Bs.0.00004384 Bs.0.00004614 Bs.0.00004614 Bs.1,449 -
Sep-04 2022 Bs.0.00004614 Bs.0.00004614 Bs.0.00004614 Bs.0.00004614 - -
Sep-03 2022 Bs.0.00004614 Bs.0.00004614 Bs.0.00004614 Bs.0.00004614 - -
Sep-02 2022 Bs.0.00004614 Bs.0.00004568 Bs.0.00004644 Bs.0.0000461 - -
Sep-01 2022 Bs.0.0000461 Bs.0.00004499 Bs.0.00004635 Bs.0.0000462 Bs.0 -
Aug-31 2022 Bs.0.00004619 Bs.0.00004615 Bs.0.00004823 Bs.0.00004697 Bs.71 -
Aug-30 2022 Bs.0.00004694 Bs.0.00004694 Bs.0.00005887 Bs.0.00005819 Bs.2,684 -

Historical and market price analysis of Adsense Token (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.