Market Cap AU$3.72T -4.22%
Volume 24h AU$213.07B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Adsense Token ADT

Adsense Token (ADT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.0000017512 AU$0.0000017512 AU$0.0000017512 AU$0.0000017512 - -
Sep-12 2022 AU$0.0000017512 AU$0.0000017512 AU$0.0000017512 AU$0.0000017512 - -
Sep-11 2022 AU$0.0000017512 AU$0.0000017512 AU$0.0000017512 AU$0.0000017512 - -
Sep-10 2022 AU$0.0000017512 AU$0.0000017512 AU$0.0000017512 AU$0.0000017512 - -
Sep-09 2022 AU$0.0000017512 AU$0.0000017512 AU$0.0000017512 AU$0.0000017512 - -
Sep-08 2022 AU$0.0000017512 AU$0.0000017512 AU$0.0000017512 AU$0.0000017512 - -
Sep-07 2022 AU$0.0000017512 AU$0.0000017512 AU$0.0000017606 AU$0.0000017606 - -
Sep-06 2022 AU$0.0000017605 AU$0.0000017602 AU$0.0000019043 AU$0.0000018475 - -
Sep-05 2022 AU$0.0000018475 AU$0.0000018144 AU$0.0000019096 AU$0.0000019096 AU$60 -
Sep-04 2022 AU$0.0000019096 AU$0.0000019096 AU$0.0000019096 AU$0.0000019096 - -
Sep-03 2022 AU$0.0000019096 AU$0.0000019096 AU$0.0000019096 AU$0.0000019096 - -
Sep-02 2022 AU$0.0000019096 AU$0.0000018905 AU$0.000001922 AU$0.0000019079 - -
Sep-01 2022 AU$0.000001908 AU$0.0000018619 AU$0.0000019184 AU$0.000001912 AU$0 -
Aug-31 2022 AU$0.0000019118 AU$0.00000191 AU$0.0000019962 AU$0.0000019439 AU$3 -
Aug-30 2022 AU$0.0000019427 AU$0.0000019427 AU$0.0000024365 AU$0.0000024085 AU$111 -

Historical and market price analysis of Adsense Token (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.