Market Cap CHF2.22T -3.98%
Volume 24h CHF126.18B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Adsense Token ADT

Adsense Token (ADT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.0000010515 CHF0.0000010515 CHF0.0000010515 CHF0.0000010515 - -
Sep-12 2022 CHF0.0000010515 CHF0.0000010515 CHF0.0000010515 CHF0.0000010515 - -
Sep-11 2022 CHF0.0000010515 CHF0.0000010515 CHF0.0000010515 CHF0.0000010515 - -
Sep-10 2022 CHF0.0000010515 CHF0.0000010515 CHF0.0000010515 CHF0.0000010515 - -
Sep-09 2022 CHF0.0000010515 CHF0.0000010515 CHF0.0000010515 CHF0.0000010515 - -
Sep-08 2022 CHF0.0000010515 CHF0.0000010515 CHF0.0000010515 CHF0.0000010515 - -
Sep-07 2022 CHF0.0000010515 CHF0.0000010515 CHF0.0000010571 CHF0.0000010571 - -
Sep-06 2022 CHF0.000001057 CHF0.0000010569 CHF0.0000011434 CHF0.0000011092 - -
Sep-05 2022 CHF0.0000011093 CHF0.0000010894 CHF0.0000011466 CHF0.0000011466 CHF36 -
Sep-04 2022 CHF0.0000011466 CHF0.0000011466 CHF0.0000011466 CHF0.0000011466 - -
Sep-03 2022 CHF0.0000011466 CHF0.0000011466 CHF0.0000011466 CHF0.0000011466 - -
Sep-02 2022 CHF0.0000011466 CHF0.0000011351 CHF0.000001154 CHF0.0000011455 - -
Sep-01 2022 CHF0.0000011456 CHF0.0000011179 CHF0.0000011518 CHF0.000001148 CHF0 -
Aug-31 2022 CHF0.0000011479 CHF0.0000011468 CHF0.0000011986 CHF0.0000011671 CHF2 -
Aug-30 2022 CHF0.0000011664 CHF0.0000011664 CHF0.0000014629 CHF0.0000014461 CHF67 -

Historical and market price analysis of Adsense Token (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.