Market Cap CA$3.38T -2.72%
Volume 24h CA$176.70B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 7 Seconds ago
Adsense Token ADT

Adsense Token (ADT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.0000015853 CA$0.0000015853 CA$0.0000015853 CA$0.0000015853 - -
Sep-12 2022 CA$0.0000015853 CA$0.0000015853 CA$0.0000015853 CA$0.0000015853 - -
Sep-11 2022 CA$0.0000015853 CA$0.0000015853 CA$0.0000015853 CA$0.0000015853 - -
Sep-10 2022 CA$0.0000015853 CA$0.0000015853 CA$0.0000015853 CA$0.0000015853 - -
Sep-09 2022 CA$0.0000015853 CA$0.0000015853 CA$0.0000015853 CA$0.0000015853 - -
Sep-08 2022 CA$0.0000015853 CA$0.0000015853 CA$0.0000015853 CA$0.0000015853 - -
Sep-07 2022 CA$0.0000015853 CA$0.0000015853 CA$0.0000015938 CA$0.0000015938 - -
Sep-06 2022 CA$0.0000015937 CA$0.0000015934 CA$0.0000017239 CA$0.0000016724 - -
Sep-05 2022 CA$0.0000016725 CA$0.0000016425 CA$0.0000017287 CA$0.0000017287 CA$54 -
Sep-04 2022 CA$0.0000017287 CA$0.0000017287 CA$0.0000017287 CA$0.0000017287 - -
Sep-03 2022 CA$0.0000017287 CA$0.0000017287 CA$0.0000017287 CA$0.0000017287 - -
Sep-02 2022 CA$0.0000017287 CA$0.0000017114 CA$0.0000017399 CA$0.0000017271 - -
Sep-01 2022 CA$0.0000017273 CA$0.0000016855 CA$0.0000017367 CA$0.0000017308 CA$0 -
Aug-31 2022 CA$0.0000017307 CA$0.0000017291 CA$0.0000018071 CA$0.0000017597 CA$3 -
Aug-30 2022 CA$0.0000017586 CA$0.0000017586 CA$0.0000022056 CA$0.0000021803 CA$101 -

Historical and market price analysis of Adsense Token (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.