Market Cap RM11.70T -3.37%
Volume 24h RM696.33B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Adsense Token ADT

Adsense Token (ADT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.0000055002 RM0.0000055002 RM0.0000055002 RM0.0000055002 - -
Sep-12 2022 RM0.0000055002 RM0.0000055002 RM0.0000055002 RM0.0000055002 - -
Sep-11 2022 RM0.0000055002 RM0.0000055002 RM0.0000055002 RM0.0000055002 - -
Sep-10 2022 RM0.0000055002 RM0.0000055002 RM0.0000055002 RM0.0000055002 - -
Sep-09 2022 RM0.0000055002 RM0.0000055002 RM0.0000055002 RM0.0000055002 - -
Sep-08 2022 RM0.0000055002 RM0.0000055002 RM0.0000055002 RM0.0000055002 - -
Sep-07 2022 RM0.0000055002 RM0.0000055002 RM0.0000055295 RM0.0000055295 - -
Sep-06 2022 RM0.0000055292 RM0.0000055284 RM0.0000059809 RM0.0000058025 - -
Sep-05 2022 RM0.0000058026 RM0.0000056985 RM0.0000059976 RM0.0000059976 RM188 -
Sep-04 2022 RM0.0000059976 RM0.0000059976 RM0.0000059976 RM0.0000059976 - -
Sep-03 2022 RM0.0000059976 RM0.0000059976 RM0.0000059976 RM0.0000059976 - -
Sep-02 2022 RM0.0000059976 RM0.0000059375 RM0.0000060364 RM0.0000059923 - -
Sep-01 2022 RM0.0000059926 RM0.0000058479 RM0.0000060252 RM0.000006005 RM0 -
Aug-31 2022 RM0.0000060045 RM0.0000059989 RM0.0000062696 RM0.0000061052 RM9 -
Aug-30 2022 RM0.0000061015 RM0.0000061015 RM0.0000076523 RM0.0000075643 RM349 -

Historical and market price analysis of Adsense Token (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.