Market Cap MX$41.90T -2.73%
Volume 24h MX$2.26T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Adsense Token ADT

Adsense Token (ADT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.00001962 MX$0.00001962 MX$0.00001962 MX$0.00001962 - -
Sep-12 2022 MX$0.00001962 MX$0.00001962 MX$0.00001962 MX$0.00001962 - -
Sep-11 2022 MX$0.00001962 MX$0.00001962 MX$0.00001962 MX$0.00001962 - -
Sep-10 2022 MX$0.00001962 MX$0.00001962 MX$0.00001962 MX$0.00001962 - -
Sep-09 2022 MX$0.00001962 MX$0.00001962 MX$0.00001962 MX$0.00001962 - -
Sep-08 2022 MX$0.00001962 MX$0.00001962 MX$0.00001962 MX$0.00001962 - -
Sep-07 2022 MX$0.00001962 MX$0.00001962 MX$0.00001973 MX$0.00001973 - -
Sep-06 2022 MX$0.00001973 MX$0.00001972 MX$0.00002134 MX$0.0000207 - -
Sep-05 2022 MX$0.0000207 MX$0.00002033 MX$0.0000214 MX$0.0000214 MX$672 -
Sep-04 2022 MX$0.0000214 MX$0.0000214 MX$0.0000214 MX$0.0000214 - -
Sep-03 2022 MX$0.0000214 MX$0.0000214 MX$0.0000214 MX$0.0000214 - -
Sep-02 2022 MX$0.0000214 MX$0.00002118 MX$0.00002154 MX$0.00002138 - -
Sep-01 2022 MX$0.00002138 MX$0.00002086 MX$0.0000215 MX$0.00002142 MX$0 -
Aug-31 2022 MX$0.00002142 MX$0.0000214 MX$0.00002237 MX$0.00002178 MX$33 -
Aug-30 2022 MX$0.00002177 MX$0.00002177 MX$0.0000273 MX$0.00002699 MX$1,245 -

Historical and market price analysis of Adsense Token (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.