Market Cap CL$2,360.13T 0.39%
Volume 24h CL$106.69T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Adsense Token ADT

Adsense Token (ADT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$0.00109224 CL$0.00109224 CL$0.00109224 CL$0.00109224 - -
Sep-12 2022 CL$0.00109224 CL$0.00109224 CL$0.00109224 CL$0.00109224 - -
Sep-11 2022 CL$0.00109224 CL$0.00109224 CL$0.00109224 CL$0.00109224 - -
Sep-10 2022 CL$0.00109224 CL$0.00109224 CL$0.00109224 CL$0.00109224 - -
Sep-09 2022 CL$0.00109224 CL$0.00109224 CL$0.00109224 CL$0.00109224 - -
Sep-08 2022 CL$0.00109224 CL$0.00109224 CL$0.00109224 CL$0.00109224 - -
Sep-07 2022 CL$0.00109224 CL$0.00109224 CL$0.00109805 CL$0.00109805 - -
Sep-06 2022 CL$0.001098 CL$0.00109784 CL$0.0011877 CL$0.00115227 - -
Sep-05 2022 CL$0.00115228 CL$0.00113161 CL$0.00119102 CL$0.00119102 CL$37,412 -
Sep-04 2022 CL$0.00119102 CL$0.00119102 CL$0.00119102 CL$0.00119102 - -
Sep-03 2022 CL$0.00119102 CL$0.00119102 CL$0.00119102 CL$0.00119102 - -
Sep-02 2022 CL$0.00119102 CL$0.00117907 CL$0.00119871 CL$0.00118995 - -
Sep-01 2022 CL$0.00119002 CL$0.00116128 CL$0.0011965 CL$0.00119248 CL$9 -
Aug-31 2022 CL$0.00119238 CL$0.00119127 CL$0.00124503 CL$0.00121238 CL$1,826 -
Aug-30 2022 CL$0.00121164 CL$0.00121164 CL$0.00151959 CL$0.00150213 CL$69,280 -

Historical and market price analysis of Adsense Token (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.