Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Adsense Token ADT

Adsense Token (ADT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.0000019304 NZ$0.0000019304 NZ$0.0000019304 NZ$0.0000019304 - -
Sep-12 2022 NZ$0.0000019304 NZ$0.0000019304 NZ$0.0000019304 NZ$0.0000019304 - -
Sep-11 2022 NZ$0.0000019304 NZ$0.0000019304 NZ$0.0000019304 NZ$0.0000019304 - -
Sep-10 2022 NZ$0.0000019304 NZ$0.0000019304 NZ$0.0000019304 NZ$0.0000019304 - -
Sep-09 2022 NZ$0.0000019304 NZ$0.0000019304 NZ$0.0000019304 NZ$0.0000019304 - -
Sep-08 2022 NZ$0.0000019304 NZ$0.0000019304 NZ$0.0000019304 NZ$0.0000019304 - -
Sep-07 2022 NZ$0.0000019304 NZ$0.0000019304 NZ$0.0000019406 NZ$0.0000019406 - -
Sep-06 2022 NZ$0.0000019405 NZ$0.0000019403 NZ$0.0000020991 NZ$0.0000020364 - -
Sep-05 2022 NZ$0.0000020365 NZ$0.0000019999 NZ$0.0000021049 NZ$0.0000021049 NZ$66 -
Sep-04 2022 NZ$0.0000021049 NZ$0.0000021049 NZ$0.0000021049 NZ$0.0000021049 - -
Sep-03 2022 NZ$0.0000021049 NZ$0.0000021049 NZ$0.0000021049 NZ$0.0000021049 - -
Sep-02 2022 NZ$0.0000021049 NZ$0.0000020838 NZ$0.0000021185 NZ$0.000002103 - -
Sep-01 2022 NZ$0.0000021032 NZ$0.0000020524 NZ$0.0000021146 NZ$0.0000021075 NZ$0 -
Aug-31 2022 NZ$0.0000021073 NZ$0.0000021054 NZ$0.0000022004 NZ$0.0000021427 NZ$3 -
Aug-30 2022 NZ$0.0000021414 NZ$0.0000021414 NZ$0.0000026857 NZ$0.0000026548 NZ$122 -

Historical and market price analysis of Adsense Token (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.