Market Cap AR$2,172.08T -2.72%
Volume 24h AR$113.66T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Adsense Token ADT

Adsense Token (ADT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$0.00101977 AR$0.00101977 AR$0.00101977 AR$0.00101977 - -
Sep-12 2022 AR$0.00101977 AR$0.00101977 AR$0.00101977 AR$0.00101977 - -
Sep-11 2022 AR$0.00101977 AR$0.00101977 AR$0.00101977 AR$0.00101977 - -
Sep-10 2022 AR$0.00101977 AR$0.00101977 AR$0.00101977 AR$0.00101977 - -
Sep-09 2022 AR$0.00101977 AR$0.00101977 AR$0.00101977 AR$0.00101977 - -
Sep-08 2022 AR$0.00101977 AR$0.00101977 AR$0.00101977 AR$0.00101977 - -
Sep-07 2022 AR$0.00101977 AR$0.00101977 AR$0.00102519 AR$0.00102519 - -
Sep-06 2022 AR$0.00102515 AR$0.00102499 AR$0.00110889 AR$0.00107581 - -
Sep-05 2022 AR$0.00107582 AR$0.00105653 AR$0.00111199 AR$0.00111199 AR$34,929 -
Sep-04 2022 AR$0.00111199 AR$0.00111199 AR$0.00111199 AR$0.00111199 - -
Sep-03 2022 AR$0.00111199 AR$0.00111199 AR$0.00111199 AR$0.00111199 - -
Sep-02 2022 AR$0.00111199 AR$0.00110084 AR$0.00111918 AR$0.00111099 - -
Sep-01 2022 AR$0.00111106 AR$0.00108423 AR$0.00111711 AR$0.00111336 AR$9 -
Aug-31 2022 AR$0.00111327 AR$0.00111223 AR$0.00116242 AR$0.00113194 AR$1,705 -
Aug-30 2022 AR$0.00113124 AR$0.00113124 AR$0.00141877 AR$0.00140246 AR$64,683 -

Historical and market price analysis of Adsense Token (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.