Market Cap Tk269.40T -4.32%
Volume 24h Tk15.79T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Adsense Token ADT

Adsense Token (ADT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.00012716 Tk0.00012716 Tk0.00012716 Tk0.00012716 - -
Sep-12 2022 Tk0.00012716 Tk0.00012716 Tk0.00012716 Tk0.00012716 - -
Sep-11 2022 Tk0.00012716 Tk0.00012716 Tk0.00012716 Tk0.00012716 - -
Sep-10 2022 Tk0.00012716 Tk0.00012716 Tk0.00012716 Tk0.00012716 - -
Sep-09 2022 Tk0.00012716 Tk0.00012716 Tk0.00012716 Tk0.00012716 - -
Sep-08 2022 Tk0.00012716 Tk0.00012716 Tk0.00012716 Tk0.00012716 - -
Sep-07 2022 Tk0.00012716 Tk0.00012716 Tk0.00012783 Tk0.00012783 - -
Sep-06 2022 Tk0.00012783 Tk0.00012781 Tk0.00013827 Tk0.00013414 - -
Sep-05 2022 Tk0.00013414 Tk0.00013174 Tk0.00013865 Tk0.00013865 Tk4,355 -
Sep-04 2022 Tk0.00013865 Tk0.00013865 Tk0.00013865 Tk0.00013865 - -
Sep-03 2022 Tk0.00013865 Tk0.00013865 Tk0.00013865 Tk0.00013865 - -
Sep-02 2022 Tk0.00013865 Tk0.00013726 Tk0.00013955 Tk0.00013853 - -
Sep-01 2022 Tk0.00013854 Tk0.00013519 Tk0.00013929 Tk0.00013882 Tk1 -
Aug-31 2022 Tk0.00013881 Tk0.00013868 Tk0.00014494 Tk0.00014114 Tk213 -
Aug-30 2022 Tk0.00014106 Tk0.00014106 Tk0.00017691 Tk0.00017487 Tk8,066 -

Historical and market price analysis of Adsense Token (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.