Market Cap HK$19.26T -3.42%
Volume 24h HK$1.15T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Adsense Token ADT

Adsense Token (ADT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.0000090724 HK$0.0000090724 HK$0.0000090724 HK$0.0000090724 - -
Sep-12 2022 HK$0.0000090724 HK$0.0000090724 HK$0.0000090724 HK$0.0000090724 - -
Sep-11 2022 HK$0.0000090724 HK$0.0000090724 HK$0.0000090724 HK$0.0000090724 - -
Sep-10 2022 HK$0.0000090724 HK$0.0000090724 HK$0.0000090724 HK$0.0000090724 - -
Sep-09 2022 HK$0.0000090724 HK$0.0000090724 HK$0.0000090724 HK$0.0000090724 - -
Sep-08 2022 HK$0.0000090724 HK$0.0000090724 HK$0.0000090724 HK$0.0000090724 - -
Sep-07 2022 HK$0.0000090724 HK$0.0000090724 HK$0.0000091206 HK$0.0000091206 - -
Sep-06 2022 HK$0.0000091202 HK$0.0000091188 HK$0.0000098652 HK$0.0000095709 - -
Sep-05 2022 HK$0.000009571 HK$0.0000093994 HK$0.0000098928 HK$0.0000098928 HK$311 -
Sep-04 2022 HK$0.0000098928 HK$0.0000098928 HK$0.0000098928 HK$0.0000098928 - -
Sep-03 2022 HK$0.0000098928 HK$0.0000098928 HK$0.0000098928 HK$0.0000098928 - -
Sep-02 2022 HK$0.0000098928 HK$0.0000097936 HK$0.0000099567 HK$0.0000098839 - -
Sep-01 2022 HK$0.0000098845 HK$0.0000096458 HK$0.0000099383 HK$0.000009905 HK$0 -
Aug-31 2022 HK$0.0000099042 HK$0.0000098949 HK$0.00001034 HK$0.00001007 HK$15 -
Aug-30 2022 HK$0.00001006 HK$0.00001006 HK$0.00001262 HK$0.00001247 HK$575 -

Historical and market price analysis of Adsense Token (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.