Cap Mercado Rp37,893.53T
3.02%
Volumen 24h Rp2,307.11T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-13 2022 | Rp0.018684 | Rp0.018684 | Rp0.018684 | Rp0.018684 | - | - |
Sep-12 2022 | Rp0.018684 | Rp0.018684 | Rp0.018684 | Rp0.018684 | - | - |
Sep-11 2022 | Rp0.018684 | Rp0.018684 | Rp0.018684 | Rp0.018684 | - | - |
Sep-10 2022 | Rp0.018684 | Rp0.018684 | Rp0.018684 | Rp0.018684 | - | - |
Sep-09 2022 | Rp0.018684 | Rp0.018684 | Rp0.018684 | Rp0.018684 | - | - |
Sep-08 2022 | Rp0.018684 | Rp0.018684 | Rp0.018684 | Rp0.018684 | - | - |
Sep-07 2022 | Rp0.018684 | Rp0.018684 | Rp0.018783 | Rp0.018783 | - | - |
Sep-06 2022 | Rp0.018782 | Rp0.018779 | Rp0.020316 | Rp0.01971 | - | - |
Sep-05 2022 | Rp0.019711 | Rp0.019357 | Rp0.020373 | Rp0.020373 | Rp639,964 | - |
Sep-04 2022 | Rp0.020373 | Rp0.020373 | Rp0.020373 | Rp0.020373 | - | - |
Sep-03 2022 | Rp0.020373 | Rp0.020373 | Rp0.020373 | Rp0.020373 | - | - |
Sep-02 2022 | Rp0.020373 | Rp0.020169 | Rp0.020505 | Rp0.020355 | - | - |
Sep-01 2022 | Rp0.020356 | Rp0.019865 | Rp0.020467 | Rp0.020398 | Rp161 | - |
Aug-31 2022 | Rp0.020397 | Rp0.020378 | Rp0.021297 | Rp0.020739 | Rp31,233 | - |
Aug-30 2022 | Rp0.020726 | Rp0.020726 | Rp0.025994 | Rp0.025695 | Rp1,185,100 | - |
Análisis de precios históricos y de mercado de Adsense Token (ADT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 98 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.71783 IDR.