Market Cap Rp40,797.02T 2.42%
Volume 24h Rp1,584.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
AdMonkey ADMONKEY

AdMonkey (ADMONKEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-13 2021 Rp0.021002 Rp0.020619 Rp0.021006 Rp0.020739 - -
Nov-12 2021 Rp0.020716 Rp0.020084 Rp0.0208 Rp0.020437 - -
Nov-11 2021 Rp0.020696 Rp0.020627 Rp0.02101 Rp0.020963 - -
Oct-11 2021 Rp0.01389 Rp0.013394 Rp0.014012 Rp0.01343 - -
Oct-10 2021 Rp0.013449 Rp0.013406 Rp0.014022 Rp0.013971 - -
Oct-09 2021 Rp0.013967 Rp0.013849 Rp0.014135 Rp0.013905 - -
Oct-08 2021 Rp0.013903 Rp0.013859 Rp0.014647 Rp0.014555 - -
Oct-07 2021 Rp0.014554 Rp0.014142 Rp0.014964 Rp0.014463 - -
Oct-06 2021 Rp0.014454 Rp0.01382 Rp0.014719 Rp0.014711 - -
Oct-05 2021 Rp0.014713 Rp0.014107 Rp0.014727 Rp0.014136 - -
Oct-04 2021 Rp0.014132 Rp0.0137 Rp0.014283 Rp0.014278 - -
Oct-03 2021 Rp0.014282 Rp0.01404 Rp0.014486 Rp0.014211 - -
Oct-02 2021 Rp0.014203 Rp0.01365 Rp0.01451 Rp0.013945 - -
Oct-01 2021 Rp0.013942 Rp0.012696 Rp0.014005 Rp0.012804 - -
Sep-30 2021 Rp0.012801 Rp0.012142 Rp0.012849 Rp0.012183 - -

Historical and market price analysis of AdMonkey (ADMONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.