Market Cap NZ$4.23T 3.19%
Volume 24h NZ$178.17B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
AdMonkey ADMONKEY

AdMonkey (ADMONKEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-13 2021 NZ$0.0000021804 NZ$0.0000021405 NZ$0.0000021807 NZ$0.000002153 - -
Nov-12 2021 NZ$0.0000021507 NZ$0.000002085 NZ$0.0000021594 NZ$0.0000021217 - -
Nov-11 2021 NZ$0.0000021485 NZ$0.0000021414 NZ$0.0000021812 NZ$0.0000021763 - -
Oct-11 2021 NZ$0.000001442 NZ$0.0000013905 NZ$0.0000014547 NZ$0.0000013943 - -
Oct-10 2021 NZ$0.0000013962 NZ$0.0000013917 NZ$0.0000014558 NZ$0.0000014504 - -
Oct-09 2021 NZ$0.00000145 NZ$0.0000014378 NZ$0.0000014674 NZ$0.0000014436 - -
Oct-08 2021 NZ$0.0000014433 NZ$0.0000014388 NZ$0.0000015206 NZ$0.000001511 - -
Oct-07 2021 NZ$0.0000015109 NZ$0.0000014681 NZ$0.0000015535 NZ$0.0000015015 - -
Oct-06 2021 NZ$0.0000015005 NZ$0.0000014347 NZ$0.000001528 NZ$0.0000015273 - -
Oct-05 2021 NZ$0.0000015275 NZ$0.0000014645 NZ$0.0000015289 NZ$0.0000014675 - -
Oct-04 2021 NZ$0.0000014671 NZ$0.0000014223 NZ$0.0000014828 NZ$0.0000014823 - -
Oct-03 2021 NZ$0.0000014827 NZ$0.0000014575 NZ$0.0000015039 NZ$0.0000014753 - -
Oct-02 2021 NZ$0.0000014745 NZ$0.0000014171 NZ$0.0000015064 NZ$0.0000014478 - -
Oct-01 2021 NZ$0.0000014474 NZ$0.0000013181 NZ$0.0000014539 NZ$0.0000013293 - -
Sep-30 2021 NZ$0.0000013289 NZ$0.0000012605 NZ$0.0000013339 NZ$0.0000012648 - -

Historical and market price analysis of AdMonkey (ADMONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.