Market Cap Bs.93.49T 3.44%
Volume 24h Bs.3.58T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AdMonkey ADMONKEY

AdMonkey (ADMONKEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-13 2021 Bs.0.00004781 Bs.0.00004693 Bs.0.00004781 Bs.0.00004721 - -
Nov-12 2021 Bs.0.00004716 Bs.0.00004572 Bs.0.00004735 Bs.0.00004652 - -
Nov-11 2021 Bs.0.00004711 Bs.0.00004695 Bs.0.00004783 Bs.0.00004772 - -
Oct-11 2021 Bs.0.00003162 Bs.0.00003049 Bs.0.00003189 Bs.0.00003057 - -
Oct-10 2021 Bs.0.00003061 Bs.0.00003051 Bs.0.00003192 Bs.0.0000318 - -
Oct-09 2021 Bs.0.00003179 Bs.0.00003152 Bs.0.00003217 Bs.0.00003165 - -
Oct-08 2021 Bs.0.00003165 Bs.0.00003155 Bs.0.00003334 Bs.0.00003313 - -
Oct-07 2021 Bs.0.00003313 Bs.0.00003219 Bs.0.00003406 Bs.0.00003292 - -
Oct-06 2021 Bs.0.0000329 Bs.0.00003146 Bs.0.0000335 Bs.0.00003349 - -
Oct-05 2021 Bs.0.00003349 Bs.0.00003211 Bs.0.00003352 Bs.0.00003218 - -
Oct-04 2021 Bs.0.00003217 Bs.0.00003118 Bs.0.00003251 Bs.0.0000325 - -
Oct-03 2021 Bs.0.00003251 Bs.0.00003196 Bs.0.00003297 Bs.0.00003235 - -
Oct-02 2021 Bs.0.00003233 Bs.0.00003107 Bs.0.00003303 Bs.0.00003174 - -
Oct-01 2021 Bs.0.00003173 Bs.0.0000289 Bs.0.00003188 Bs.0.00002914 - -
Sep-30 2021 Bs.0.00002914 Bs.0.00002764 Bs.0.00002925 Bs.0.00002773 - -

Historical and market price analysis of AdMonkey (ADMONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.