Market Cap CN¥18.12T 3.47%
Volume 24h CN¥702.90B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
AdMonkey ADMONKEY

AdMonkey (ADMONKEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-13 2021 CN¥0.0000092733 CN¥0.0000091039 CN¥0.0000092747 CN¥0.0000091569 - -
Nov-12 2021 CN¥0.000009147 CN¥0.0000088676 CN¥0.0000091841 CN¥0.0000090239 - -
Nov-11 2021 CN¥0.0000091379 CN¥0.0000091078 CN¥0.0000092768 CN¥0.0000092559 - -
Oct-11 2021 CN¥0.0000061332 CN¥0.0000059138 CN¥0.0000061871 CN¥0.0000059301 - -
Oct-10 2021 CN¥0.0000059381 CN¥0.0000059192 CN¥0.0000061915 CN¥0.0000061688 - -
Oct-09 2021 CN¥0.0000061671 CN¥0.000006115 CN¥0.0000062412 CN¥0.0000061398 - -
Oct-08 2021 CN¥0.0000061387 CN¥0.0000061194 CN¥0.0000064672 CN¥0.0000064266 - -
Oct-07 2021 CN¥0.0000064261 CN¥0.0000062442 CN¥0.0000066072 CN¥0.0000063859 - -
Oct-06 2021 CN¥0.000006382 CN¥0.000006102 CN¥0.0000064989 CN¥0.0000064956 - -
Oct-05 2021 CN¥0.0000064965 CN¥0.0000062287 CN¥0.0000065027 CN¥0.0000062415 - -
Oct-04 2021 CN¥0.0000062398 CN¥0.0000060493 CN¥0.0000063067 CN¥0.0000063045 - -
Oct-03 2021 CN¥0.0000063062 CN¥0.0000061991 CN¥0.0000063962 CN¥0.0000062747 - -
Oct-02 2021 CN¥0.0000062712 CN¥0.0000060269 CN¥0.0000064068 CN¥0.0000061575 - -
Oct-01 2021 CN¥0.0000061558 CN¥0.000005606 CN¥0.0000061837 CN¥0.0000056536 - -
Sep-30 2021 CN¥0.0000056521 CN¥0.0000053611 CN¥0.0000056733 CN¥0.0000053794 - -

Historical and market price analysis of AdMonkey (ADMONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.