Market Cap MX$43.52T 3.47%
Volume 24h MX$1.69T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AdMonkey ADMONKEY

AdMonkey (ADMONKEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-13 2021 MX$0.00002227 MX$0.00002186 MX$0.00002227 MX$0.00002199 - -
Nov-12 2021 MX$0.00002196 MX$0.00002129 MX$0.00002205 MX$0.00002167 - -
Nov-11 2021 MX$0.00002194 MX$0.00002187 MX$0.00002227 MX$0.00002222 - -
Oct-11 2021 MX$0.00001472 MX$0.0000142 MX$0.00001485 MX$0.00001424 - -
Oct-10 2021 MX$0.00001426 MX$0.00001421 MX$0.00001486 MX$0.00001481 - -
Oct-09 2021 MX$0.00001481 MX$0.00001468 MX$0.00001498 MX$0.00001474 - -
Oct-08 2021 MX$0.00001474 MX$0.00001469 MX$0.00001553 MX$0.00001543 - -
Oct-07 2021 MX$0.00001543 MX$0.00001499 MX$0.00001586 MX$0.00001533 - -
Oct-06 2021 MX$0.00001532 MX$0.00001465 MX$0.0000156 MX$0.0000156 - -
Oct-05 2021 MX$0.0000156 MX$0.00001495 MX$0.00001561 MX$0.00001498 - -
Oct-04 2021 MX$0.00001498 MX$0.00001452 MX$0.00001514 MX$0.00001514 - -
Oct-03 2021 MX$0.00001514 MX$0.00001488 MX$0.00001536 MX$0.00001506 - -
Oct-02 2021 MX$0.00001506 MX$0.00001447 MX$0.00001538 MX$0.00001478 - -
Oct-01 2021 MX$0.00001478 MX$0.00001346 MX$0.00001485 MX$0.00001357 - -
Sep-30 2021 MX$0.00001357 MX$0.00001287 MX$0.00001362 MX$0.00001291 - -

Historical and market price analysis of AdMonkey (ADMONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.