Market Cap HK$20.02T 3.55%
Volume 24h HK$747.62B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AdMonkey ADMONKEY

AdMonkey (ADMONKEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-13 2021 HK$0.00001024 HK$0.00001005 HK$0.00001024 HK$0.00001011 - -
Nov-12 2021 HK$0.0000101 HK$0.0000097986 HK$0.00001014 HK$0.0000099712 - -
Nov-11 2021 HK$0.00001009 HK$0.00001006 HK$0.00001025 HK$0.00001022 - -
Oct-11 2021 HK$0.0000067771 HK$0.0000065347 HK$0.0000068366 HK$0.0000065527 - -
Oct-10 2021 HK$0.0000065615 HK$0.0000065406 HK$0.0000068415 HK$0.0000068164 - -
Oct-09 2021 HK$0.0000068146 HK$0.0000067569 HK$0.0000068964 HK$0.0000067844 - -
Oct-08 2021 HK$0.0000067831 HK$0.0000067618 HK$0.0000071461 HK$0.0000071012 - -
Oct-07 2021 HK$0.0000071007 HK$0.0000068997 HK$0.0000073008 HK$0.0000070564 - -
Oct-06 2021 HK$0.000007052 HK$0.0000067427 HK$0.0000071812 HK$0.0000071776 - -
Oct-05 2021 HK$0.0000071785 HK$0.0000068826 HK$0.0000071853 HK$0.0000068967 - -
Oct-04 2021 HK$0.0000068949 HK$0.0000066844 HK$0.0000069688 HK$0.0000069663 - -
Oct-03 2021 HK$0.0000069682 HK$0.0000068499 HK$0.0000070677 HK$0.0000069334 - -
Oct-02 2021 HK$0.0000069296 HK$0.0000066597 HK$0.0000070794 HK$0.0000068039 - -
Oct-01 2021 HK$0.000006802 HK$0.0000061946 HK$0.0000068329 HK$0.0000062471 - -
Sep-30 2021 HK$0.0000062455 HK$0.000005924 HK$0.0000062689 HK$0.0000059441 - -

Historical and market price analysis of AdMonkey (ADMONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.