Market Cap CHF2.31T 3.38%
Volume 24h CHF86.62B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AdMonkey ADMONKEY

AdMonkey (ADMONKEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-13 2021 CHF0.0000011877 CHF0.000001166 CHF0.0000011879 CHF0.0000011728 - -
Nov-12 2021 CHF0.0000011715 CHF0.0000011357 CHF0.0000011763 CHF0.0000011558 - -
Nov-11 2021 CHF0.0000011704 CHF0.0000011665 CHF0.0000011882 CHF0.0000011855 - -
Oct-11 2021 CHF0.0000007855 CHF0.0000007574 CHF0.0000007924 CHF0.0000007595 - -
Oct-10 2021 CHF0.0000007605 CHF0.0000007581 CHF0.000000793 CHF0.0000007901 - -
Oct-09 2021 CHF0.0000007899 CHF0.0000007832 CHF0.0000007993 CHF0.0000007864 - -
Oct-08 2021 CHF0.0000007862 CHF0.0000007837 CHF0.0000008283 CHF0.0000008231 - -
Oct-07 2021 CHF0.000000823 CHF0.0000007997 CHF0.0000008462 CHF0.0000008179 - -
Oct-06 2021 CHF0.0000008174 CHF0.0000007815 CHF0.0000008324 CHF0.0000008319 - -
Oct-05 2021 CHF0.000000832 CHF0.0000007977 CHF0.0000008328 CHF0.0000007994 - -
Oct-04 2021 CHF0.0000007992 CHF0.0000007748 CHF0.0000008077 CHF0.0000008074 - -
Oct-03 2021 CHF0.0000008077 CHF0.000000794 CHF0.0000008192 CHF0.0000008036 - -
Oct-02 2021 CHF0.0000008032 CHF0.0000007719 CHF0.0000008206 CHF0.0000007886 - -
Oct-01 2021 CHF0.0000007884 CHF0.000000718 CHF0.000000792 CHF0.0000007241 - -
Sep-30 2021 CHF0.0000007239 CHF0.0000006866 CHF0.0000007266 CHF0.000000689 - -

Historical and market price analysis of AdMonkey (ADMONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.