Market Cap RM12.06T 2.75%
Volume 24h RM517.87B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 23 Seconds ago
AdMonkey ADMONKEY

AdMonkey (ADMONKEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-13 2021 RM0.0000062151 RM0.0000061016 RM0.0000062161 RM0.0000061371 - -
Nov-12 2021 RM0.0000061305 RM0.0000059432 RM0.0000061554 RM0.000006048 - -
Nov-11 2021 RM0.0000061244 RM0.0000061042 RM0.0000062175 RM0.0000062035 - -
Oct-11 2021 RM0.0000041106 RM0.0000039636 RM0.0000041467 RM0.0000039745 - -
Oct-10 2021 RM0.0000039798 RM0.0000039672 RM0.0000041497 RM0.0000041344 - -
Oct-09 2021 RM0.0000041333 RM0.0000040984 RM0.000004183 RM0.000004115 - -
Oct-08 2021 RM0.0000041142 RM0.0000041013 RM0.0000043344 RM0.0000043072 - -
Oct-07 2021 RM0.0000043069 RM0.000004185 RM0.0000044282 RM0.00000428 - -
Oct-06 2021 RM0.0000042773 RM0.0000040897 RM0.0000043557 RM0.0000043535 - -
Oct-05 2021 RM0.0000043541 RM0.0000041746 RM0.0000043582 RM0.0000041831 - -
Oct-04 2021 RM0.000004182 RM0.0000040544 RM0.0000042269 RM0.0000042254 - -
Oct-03 2021 RM0.0000042265 RM0.0000041547 RM0.0000042868 RM0.0000042054 - -
Oct-02 2021 RM0.0000042031 RM0.0000040394 RM0.0000042939 RM0.0000041269 - -
Oct-01 2021 RM0.0000041257 RM0.0000037573 RM0.0000041444 RM0.0000037891 - -
Sep-30 2021 RM0.0000037881 RM0.0000035931 RM0.0000038023 RM0.0000036054 - -

Historical and market price analysis of AdMonkey (ADMONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.