Market Cap AU$3.87T 3.56%
Volume 24h AU$145.26B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AdMonkey ADMONKEY

AdMonkey (ADMONKEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-13 2021 AU$0.0000019817 AU$0.0000019455 AU$0.000001982 AU$0.0000019568 - -
Nov-12 2021 AU$0.0000019547 AU$0.000001895 AU$0.0000019626 AU$0.0000019284 - -
Nov-11 2021 AU$0.0000019527 AU$0.0000019463 AU$0.0000019824 AU$0.000001978 - -
Oct-11 2021 AU$0.0000013106 AU$0.0000012638 AU$0.0000013221 AU$0.0000012672 - -
Oct-10 2021 AU$0.000001269 AU$0.0000012649 AU$0.0000013231 AU$0.0000013182 - -
Oct-09 2021 AU$0.0000013179 AU$0.0000013067 AU$0.0000013337 AU$0.000001312 - -
Oct-08 2021 AU$0.0000013118 AU$0.0000013077 AU$0.000001382 AU$0.0000013733 - -
Oct-07 2021 AU$0.0000013732 AU$0.0000013344 AU$0.0000014119 AU$0.0000013646 - -
Oct-06 2021 AU$0.0000013638 AU$0.000001304 AU$0.0000013888 AU$0.0000013881 - -
Oct-05 2021 AU$0.0000013883 AU$0.000001331 AU$0.0000013896 AU$0.0000013338 - -
Oct-04 2021 AU$0.0000013334 AU$0.0000012927 AU$0.0000013477 AU$0.0000013472 - -
Oct-03 2021 AU$0.0000013476 AU$0.0000013247 AU$0.0000013668 AU$0.0000013409 - -
Oct-02 2021 AU$0.0000013401 AU$0.0000012879 AU$0.0000013691 AU$0.0000013158 - -
Oct-01 2021 AU$0.0000013155 AU$0.000001198 AU$0.0000013214 AU$0.0000012081 - -
Sep-30 2021 AU$0.0000012078 AU$0.0000011456 AU$0.0000012124 AU$0.0000011495 - -

Historical and market price analysis of AdMonkey (ADMONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.