Market Cap R47.44T 3.55%
Volume 24h R1.77T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AdMonkey ADMONKEY

AdMonkey (ADMONKEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-13 2021 R0.00002428 R0.00002383 R0.00002428 R0.00002397 - -
Nov-12 2021 R0.00002395 R0.00002321 R0.00002404 R0.00002362 - -
Nov-11 2021 R0.00002392 R0.00002384 R0.00002429 R0.00002423 - -
Oct-11 2021 R0.00001605 R0.00001548 R0.0000162 R0.00001552 - -
Oct-10 2021 R0.00001554 R0.00001549 R0.00001621 R0.00001615 - -
Oct-09 2021 R0.00001614 R0.00001601 R0.00001634 R0.00001607 - -
Oct-08 2021 R0.00001607 R0.00001602 R0.00001693 R0.00001682 - -
Oct-07 2021 R0.00001682 R0.00001635 R0.0000173 R0.00001672 - -
Oct-06 2021 R0.00001671 R0.00001597 R0.00001701 R0.000017 - -
Oct-05 2021 R0.00001701 R0.0000163 R0.00001702 R0.00001634 - -
Oct-04 2021 R0.00001633 R0.00001583 R0.00001651 R0.0000165 - -
Oct-03 2021 R0.00001651 R0.00001623 R0.00001674 R0.00001642 - -
Oct-02 2021 R0.00001642 R0.00001578 R0.00001677 R0.00001612 - -
Oct-01 2021 R0.00001611 R0.00001467 R0.00001619 R0.0000148 - -
Sep-30 2021 R0.00001479 R0.00001403 R0.00001485 R0.00001408 - -

Historical and market price analysis of AdMonkey (ADMONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.