Market Cap zł10.08T 2.35%
Volume 24h zł396.54B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
AdMonkey ADMONKEY

AdMonkey (ADMONKEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-13 2021 zł0.0000052648 zł0.0000051687 zł0.0000052656 zł0.0000051987 - -
Nov-12 2021 zł0.0000051931 zł0.0000050345 zł0.0000052142 zł0.0000051232 - -
Nov-11 2021 zł0.0000051879 zł0.0000051708 zł0.0000052668 zł0.0000052549 - -
Oct-11 2021 zł0.000003482 zł0.0000033575 zł0.0000035126 zł0.0000033667 - -
Oct-10 2021 zł0.0000033713 zł0.0000033605 zł0.0000035151 zł0.0000035022 - -
Oct-09 2021 zł0.0000035013 zł0.0000034717 zł0.0000035434 zł0.0000034858 - -
Oct-08 2021 zł0.0000034852 zł0.0000034742 zł0.0000036716 zł0.0000036486 - -
Oct-07 2021 zł0.0000036483 zł0.0000035451 zł0.0000037511 zł0.0000036255 - -
Oct-06 2021 zł0.0000036233 zł0.0000034644 zł0.0000036897 zł0.0000036878 - -
Oct-05 2021 zł0.0000036883 zł0.0000035362 zł0.0000036918 zł0.0000035435 - -
Oct-04 2021 zł0.0000035426 zł0.0000034344 zł0.0000035806 zł0.0000035793 - -
Oct-03 2021 zł0.0000035802 zł0.0000035194 zł0.0000036313 zł0.0000035624 - -
Oct-02 2021 zł0.0000035604 zł0.0000034217 zł0.0000036374 zł0.0000034958 - -
Oct-01 2021 zł0.0000034949 zł0.0000031828 zł0.0000035107 zł0.0000032097 - -
Sep-30 2021 zł0.0000032089 zł0.0000030437 zł0.0000032209 zł0.0000030541 - -

Historical and market price analysis of AdMonkey (ADMONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.