Market Cap CA$3.40T 1.72%
Volume 24h CA$130.96B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
AdMonkey ADMONKEY

AdMonkey (ADMONKEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-13 2021 CA$0.0000017943 CA$0.0000017616 CA$0.0000017946 CA$0.0000017718 - -
Nov-12 2021 CA$0.0000017699 CA$0.0000017158 CA$0.0000017771 CA$0.0000017461 - -
Nov-11 2021 CA$0.0000017681 CA$0.0000017623 CA$0.000001795 CA$0.000001791 - -
Oct-11 2021 CA$0.0000011867 CA$0.0000011443 CA$0.0000011971 CA$0.0000011474 - -
Oct-10 2021 CA$0.000001149 CA$0.0000011453 CA$0.000001198 CA$0.0000011936 - -
Oct-09 2021 CA$0.0000011933 CA$0.0000011832 CA$0.0000012076 CA$0.000001188 - -
Oct-08 2021 CA$0.0000011878 CA$0.000001184 CA$0.0000012513 CA$0.0000012435 - -
Oct-07 2021 CA$0.0000012434 CA$0.0000012082 CA$0.0000012784 CA$0.0000012356 - -
Oct-06 2021 CA$0.0000012349 CA$0.0000011807 CA$0.0000012575 CA$0.0000012569 - -
Oct-05 2021 CA$0.000001257 CA$0.0000012052 CA$0.0000012582 CA$0.0000012077 - -
Oct-04 2021 CA$0.0000012074 CA$0.0000011705 CA$0.0000012203 CA$0.0000012199 - -
Oct-03 2021 CA$0.0000012202 CA$0.0000011995 CA$0.0000012376 CA$0.0000012141 - -
Oct-02 2021 CA$0.0000012134 CA$0.0000011662 CA$0.0000012397 CA$0.0000011914 - -
Oct-01 2021 CA$0.0000011911 CA$0.0000010847 CA$0.0000011965 CA$0.0000010939 - -
Sep-30 2021 CA$0.0000010936 CA$0.0000010373 CA$0.0000010977 CA$0.0000010409 - -

Historical and market price analysis of AdMonkey (ADMONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.