Market Cap Tk278.69T 2.85%
Volume 24h Tk10.99T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
AdMonkey ADMONKEY

AdMonkey (ADMONKEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-13 2021 Tk0.0001435 Tk0.00014088 Tk0.00014352 Tk0.0001417 - -
Nov-12 2021 Tk0.00014155 Tk0.00013722 Tk0.00014212 Tk0.00013964 - -
Nov-11 2021 Tk0.00014141 Tk0.00014094 Tk0.00014356 Tk0.00014323 - -
Oct-11 2021 Tk0.00009491 Tk0.00009151 Tk0.00009574 Tk0.00009176 - -
Oct-10 2021 Tk0.00009189 Tk0.0000916 Tk0.00009581 Tk0.00009546 - -
Oct-09 2021 Tk0.00009543 Tk0.00009463 Tk0.00009658 Tk0.00009501 - -
Oct-08 2021 Tk0.00009499 Tk0.00009469 Tk0.00010008 Tk0.00009945 - -
Oct-07 2021 Tk0.00009944 Tk0.00009663 Tk0.00010224 Tk0.00009882 - -
Oct-06 2021 Tk0.00009876 Tk0.00009443 Tk0.00010057 Tk0.00010052 - -
Oct-05 2021 Tk0.00010053 Tk0.00009638 Tk0.00010062 Tk0.00009658 - -
Oct-04 2021 Tk0.00009656 Tk0.00009361 Tk0.00009759 Tk0.00009756 - -
Oct-03 2021 Tk0.00009758 Tk0.00009593 Tk0.00009898 Tk0.0000971 - -
Oct-02 2021 Tk0.00009704 Tk0.00009326 Tk0.00009914 Tk0.00009528 - -
Oct-01 2021 Tk0.00009526 Tk0.00008675 Tk0.00009569 Tk0.00008749 - -
Sep-30 2021 Tk0.00008746 Tk0.00008296 Tk0.00008779 Tk0.00008324 - -

Historical and market price analysis of AdMonkey (ADMONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.