Market Cap AR$2,229.62T 2.97%
Volume 24h AR$94.64T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
AdMonkey ADMONKEY

AdMonkey (ADMONKEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-13 2021 AR$0.00115221 AR$0.00113117 AR$0.00115239 AR$0.00113775 - -
Nov-12 2021 AR$0.00113653 AR$0.00110181 AR$0.00114113 AR$0.00112123 - -
Nov-11 2021 AR$0.00113539 AR$0.00113165 AR$0.00115265 AR$0.00115005 - -
Oct-11 2021 AR$0.00076205 AR$0.0007348 AR$0.00076875 AR$0.00073682 - -
Oct-10 2021 AR$0.00073782 AR$0.00073547 AR$0.0007693 AR$0.00076647 - -
Oct-09 2021 AR$0.00076627 AR$0.00075979 AR$0.00077547 AR$0.00076288 - -
Oct-08 2021 AR$0.00076274 AR$0.00076034 AR$0.00080355 AR$0.0007985 - -
Oct-07 2021 AR$0.00079845 AR$0.00077585 AR$0.00082094 AR$0.00079346 - -
Oct-06 2021 AR$0.00079297 AR$0.00075818 AR$0.0008075 AR$0.00080709 - -
Oct-05 2021 AR$0.0008072 AR$0.00077392 AR$0.00080796 AR$0.00077551 - -
Oct-04 2021 AR$0.0007753 AR$0.00075163 AR$0.00078361 AR$0.00078333 - -
Oct-03 2021 AR$0.00078354 AR$0.00077024 AR$0.00079473 AR$0.00077963 - -
Oct-02 2021 AR$0.0007792 AR$0.00074885 AR$0.00079604 AR$0.00076507 - -
Oct-01 2021 AR$0.00076486 AR$0.00069655 AR$0.00076833 AR$0.00070246 - -
Sep-30 2021 AR$0.00070228 AR$0.00066612 AR$0.00070491 AR$0.0006684 - -

Historical and market price analysis of AdMonkey (ADMONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.