Market Cap CL$2,357.87T 1.92%
Volume 24h CL$91.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
AdMonkey ADMONKEY

AdMonkey (ADMONKEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-13 2021 CL$0.00123649 CL$0.00121391 CL$0.00123668 CL$0.00122097 - -
Nov-12 2021 CL$0.00121966 CL$0.0011824 CL$0.0012246 CL$0.00120324 - -
Nov-11 2021 CL$0.00121844 CL$0.00121442 CL$0.00123696 CL$0.00123417 - -
Oct-11 2021 CL$0.00081779 CL$0.00078854 CL$0.00082498 CL$0.00079071 - -
Oct-10 2021 CL$0.00079179 CL$0.00078926 CL$0.00082557 CL$0.00082254 - -
Oct-09 2021 CL$0.00082232 CL$0.00081536 CL$0.0008322 CL$0.00081868 - -
Oct-08 2021 CL$0.00081852 CL$0.00081595 CL$0.00086232 CL$0.00085691 - -
Oct-07 2021 CL$0.00085685 CL$0.0008326 CL$0.00088099 CL$0.00085149 - -
Oct-06 2021 CL$0.00085097 CL$0.00081364 CL$0.00086656 CL$0.00086612 - -
Oct-05 2021 CL$0.00086624 CL$0.00083052 CL$0.00086706 CL$0.00083223 - -
Oct-04 2021 CL$0.00083201 CL$0.00080661 CL$0.00084093 CL$0.00084063 - -
Oct-03 2021 CL$0.00084086 CL$0.00082658 CL$0.00085286 CL$0.00083666 - -
Oct-02 2021 CL$0.00083619 CL$0.00080362 CL$0.00085427 CL$0.00082103 - -
Oct-01 2021 CL$0.00082081 CL$0.0007475 CL$0.00082453 CL$0.00075384 - -
Sep-30 2021 CL$0.00075364 CL$0.00071485 CL$0.00075647 CL$0.00071728 - -

Historical and market price analysis of AdMonkey (ADMONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.