Cap Mercado Rp39,568.71T
1.05%
Volumen 24h Rp1,759.49T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-13 2021 | Rp0.020938 | Rp0.020556 | Rp0.020941 | Rp0.020675 | - | - |
Nov-12 2021 | Rp0.020653 | Rp0.020022 | Rp0.020737 | Rp0.020375 | - | - |
Nov-11 2021 | Rp0.020632 | Rp0.020564 | Rp0.020946 | Rp0.020899 | - | - |
Oct-11 2021 | Rp0.013848 | Rp0.013353 | Rp0.01397 | Rp0.013389 | - | - |
Oct-10 2021 | Rp0.013407 | Rp0.013365 | Rp0.01398 | Rp0.013928 | - | - |
Oct-09 2021 | Rp0.013924 | Rp0.013807 | Rp0.014092 | Rp0.013863 | - | - |
Oct-08 2021 | Rp0.01386 | Rp0.013817 | Rp0.014602 | Rp0.01451 | - | - |
Oct-07 2021 | Rp0.014509 | Rp0.014099 | Rp0.014918 | Rp0.014419 | - | - |
Oct-06 2021 | Rp0.01441 | Rp0.013778 | Rp0.014674 | Rp0.014666 | - | - |
Oct-05 2021 | Rp0.014668 | Rp0.014063 | Rp0.014682 | Rp0.014092 | - | - |
Oct-04 2021 | Rp0.014089 | Rp0.013659 | Rp0.01424 | Rp0.014235 | - | - |
Oct-03 2021 | Rp0.014238 | Rp0.013997 | Rp0.014442 | Rp0.014167 | - | - |
Oct-02 2021 | Rp0.014159 | Rp0.013608 | Rp0.014466 | Rp0.013903 | - | - |
Oct-01 2021 | Rp0.013899 | Rp0.012658 | Rp0.013962 | Rp0.012765 | - | - |
Sep-30 2021 | Rp0.012762 | Rp0.012105 | Rp0.012809 | Rp0.012146 | - | - |
Análisis de precios históricos y de mercado de AdMonkey (ADMONKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 84 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.