Market Cap MX$42.08T 6%
Volume 24h MX$2.20T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Aditus ADI

Aditus (ADI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00851737 MX$0.0080379 MX$0.00851737 MX$0.00805302 - -
May-02 2024 MX$0.00807665 MX$0.0078295 MX$0.00808806 MX$0.00795364 - -
May-01 2024 MX$0.00793638 MX$0.0077002 MX$0.00820718 MX$0.00820718 - -
Apr-30 2024 MX$0.00819076 MX$0.00808529 MX$0.00874617 MX$0.00868397 - -
Apr-29 2024 MX$0.00872717 MX$0.00849449 MX$0.00872717 MX$0.00870995 - -
Apr-28 2024 MX$0.00866593 MX$0.00866593 MX$0.00880866 MX$0.00869795 - -
Apr-27 2024 MX$0.00869124 MX$0.00846819 MX$0.00869124 MX$0.00859695 - -
Apr-26 2024 MX$0.00859436 MX$0.00856632 MX$0.00870906 MX$0.00868339 - -
Apr-25 2024 MX$0.0086992 MX$0.00847177 MX$0.00875573 MX$0.00866645 - -
Apr-24 2024 MX$0.00864045 MX$0.00857446 MX$0.00899899 MX$0.00891747 - -
Apr-23 2024 MX$0.00889783 MX$0.00882878 MX$0.008981 MX$0.00893722 - -
Apr-22 2024 MX$0.00897763 MX$0.0086838 MX$0.00897763 MX$0.00874719 - -
Apr-21 2024 MX$0.00871504 MX$0.0086695 MX$0.00881934 MX$0.008714 - -
Apr-20 2024 MX$0.00872372 MX$0.00847601 MX$0.00873199 MX$0.00848279 - -
Apr-19 2024 MX$0.00850295 MX$0.00805529 MX$0.00872408 MX$0.00847098 - -

Historical and market price analysis of Aditus (ADI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2203 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.