Market Cap RM11.80T 6.5%
Volume 24h RM712.23B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Aditus ADI

Aditus (ADI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00237904 RM0.00224512 RM0.00237904 RM0.00224934 - -
May-02 2024 RM0.00225594 RM0.0021869 RM0.00225913 RM0.00222158 - -
May-01 2024 RM0.00221676 RM0.00215079 RM0.0022924 RM0.0022924 - -
Apr-30 2024 RM0.00228781 RM0.00225835 RM0.00244294 RM0.00242557 - -
Apr-29 2024 RM0.00243764 RM0.00237265 RM0.00243764 RM0.00243283 - -
Apr-28 2024 RM0.00242053 RM0.00242053 RM0.0024604 RM0.00242948 - -
Apr-27 2024 RM0.0024276 RM0.0023653 RM0.0024276 RM0.00240127 - -
Apr-26 2024 RM0.00240054 RM0.00239271 RM0.00243258 RM0.00242541 - -
Apr-25 2024 RM0.00242982 RM0.0023663 RM0.00244562 RM0.00242068 - -
Apr-24 2024 RM0.00241342 RM0.00239498 RM0.00251356 RM0.00249079 - -
Apr-23 2024 RM0.00248531 RM0.00246602 RM0.00250854 RM0.00249631 - -
Apr-22 2024 RM0.0025076 RM0.00242552 RM0.0025076 RM0.00244323 - -
Apr-21 2024 RM0.00243425 RM0.00242153 RM0.00246338 RM0.00243396 - -
Apr-20 2024 RM0.00243667 RM0.00236748 RM0.00243898 RM0.00236938 - -
Apr-19 2024 RM0.00237501 RM0.00224997 RM0.00243678 RM0.00236608 - -

Historical and market price analysis of Aditus (ADI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2203 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.